Clorox Co. (0I0J)

USD 118.98

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 134.88 136.17 133.96 135.3 189.00
13 Nov, 2023 132.96 134.4 131.94 134.28 11.05 Thousand
10 Nov, 2023 132.96 133.82 132.67 133.32 409.00
09 Nov, 2023 132.39 132.39 131.46 131.86 18.00
08 Nov, 2023 132.9 133.24 132.9 133.05 25.00
07 Nov, 2023 131.65 133.21 128.3 132.19 678.00
06 Nov, 2023 127.01 129.23 125.55 129.23 16.01 Thousand
03 Nov, 2023 127.16 127.16 124.86 126.58 103.00
02 Nov, 2023 125.55 127.65 122.54 123.64 1273.00
01 Nov, 2023 116.96 117.67 114.96 115.44 86.00