Clorox Co. (0I0J)

USD 118.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 142.01 142.98 141.82 141.98 9.00
28 Dec, 2023 141.95 142.24 141.01 141.09 8.00
27 Dec, 2023 141.55 141.55 140.87 140.87 391.00
22 Dec, 2023 142.05 142.56 140.64 140.64 96.00
21 Dec, 2023 141.0 142.05 139.97 140.3 167.00
20 Dec, 2023 141.22 142.62 140.5 142.23 2018.00
19 Dec, 2023 142.51 143.67 141.89 142.28 517.00
18 Dec, 2023 142.27 143.62 141.5 142.57 29.00
15 Dec, 2023 141.56 142.64 141.56 142.52 237.00
14 Dec, 2023 145.57 146.49 143.24 143.31 43.00