The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.68 122.28 120.07 122.1 254.00
12 Oct, 2023 122.64 123.95 119.54 119.85 254.00
11 Oct, 2023 125.14 125.14 121.8 121.88 183.00
10 Oct, 2023 123.19 124.8 123.19 124.33 588.00
09 Oct, 2023 124.48 125.21 122.17 123.14 344.00
06 Oct, 2023 125.48 126.92 123.65 125.37 864.00
05 Oct, 2023 127.47 127.47 119.56 122.74 11.75 Thousand
04 Oct, 2023 130.68 131.82 130.53 131.55 239.00
03 Oct, 2023 130.24 131.37 130.24 130.91 177.00
02 Oct, 2023 131.73 132.12 130.3 130.53 996.00