Clorox Co. (0I0J)
USD 106.44
(0.52%)
USD 106.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 140.75 | 142.05 | 137.95 | 138.3 | 429.00 |
| 13 May, 2024 | 143.5 | 144.01 | 141.8 | 141.82 | 2325.00 |
| 10 May, 2024 | 141.38 | 143.36 | 141.38 | 143.36 | 120.00 |
| 09 May, 2024 | 140.99 | 141.89 | 140.32 | 141.88 | 1002.00 |
| 08 May, 2024 | 141.9 | 142.31 | 140.53 | 140.53 | 722.00 |
| 07 May, 2024 | 139.41 | 141.38 | 139.41 | 140.94 | 943.00 |
| 03 May, 2024 | 139.19 | 142.65 | 138.51 | 139.31 | 321.00 |
| 02 May, 2024 | 139.77 | 141.1 | 138.53 | 140.03 | 742.00 |
| 01 May, 2024 | 140.18 | 141.53 | 137.0 | 141.53 | 1348.00 |
| 30 Apr, 2024 | 148.33 | 148.35 | 146.68 | 148.0 | 106.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H