The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.51 143.67 141.89 142.09 517.00
18 Dec, 2023 142.27 143.62 141.5 143.21 29.00
15 Dec, 2023 141.56 142.64 141.56 142.64 237.00
14 Dec, 2023 145.57 146.49 144.64 145.08 43.00
13 Dec, 2023 141.68 143.86 141.29 143.86 290.00
12 Dec, 2023 139.98 142.03 139.42 142.03 9.00
11 Dec, 2023 141.56 142.0 139.16 139.26 56.00
08 Dec, 2023 142.5 143.33 141.89 142.2 435.00
07 Dec, 2023 142.4 143.05 141.57 142.92 189.00
06 Dec, 2023 141.61 142.91 140.71 142.91 423.00