Clorox Co. (0I0J)

USD 120.04

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 150.58 151.53 149.86 151.52 6483.00
26 Feb, 2024 153.28 153.28 151.38 151.38 324.00
23 Feb, 2024 152.81 152.94 152.4 152.94 62.00
22 Feb, 2024 152.6 152.6 150.63 151.87 909.00
21 Feb, 2024 152.75 153.47 151.72 151.87 262.00
20 Feb, 2024 153.61 153.89 151.83 152.73 991.00
16 Feb, 2024 152.81 153.16 151.57 152.06 136.00
15 Feb, 2024 152.71 153.67 151.93 152.44 67.00
14 Feb, 2024 153.1 153.1 151.1 151.1 202.00
13 Feb, 2024 153.48 154.57 151.77 151.77 253.00