Clorox Co. (0I0J)

USD 120.04

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 155.22 156.73 155.01 156.73 21.00
11 Mar, 2024 156.88 157.12 155.15 155.49 1709.00
08 Mar, 2024 153.99 156.18 153.11 156.18 270.00
07 Mar, 2024 151.52 153.23 151.28 153.23 487.00
06 Mar, 2024 149.9 151.36 149.3 151.08 312.00
05 Mar, 2024 150.83 151.43 149.71 150.49 8355.00
04 Mar, 2024 151.38 151.91 151.26 151.26 275.00
01 Mar, 2024 151.67 152.51 150.99 152.08 1462.00
29 Feb, 2024 153.67 153.69 152.81 152.99 1517.00
28 Feb, 2024 151.46 153.64 151.15 153.46 1870.00