The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 141.53 141.53 141.53 141.53 20.00
04 Jan, 2024 141.52 142.79 141.35 142.17 9563.00
03 Jan, 2024 145.19 145.19 142.18 142.26 139.00
02 Jan, 2024 142.67 143.93 141.66 143.3 117.00
29 Dec, 2023 142.01 142.98 141.82 141.97 9.00
28 Dec, 2023 141.95 142.24 141.34 141.49 8.00
27 Dec, 2023 141.55 141.55 141.06 141.06 346.00
22 Dec, 2023 142.05 142.56 141.16 141.16 96.00
21 Dec, 2023 141.0 142.05 140.07 140.24 167.00
20 Dec, 2023 141.22 142.05 140.5 141.85 2018.00