The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 154.51 155.14 153.74 154.54 196.00
05 Feb, 2024 155.03 156.92 154.3 155.4 1440.00
02 Feb, 2024 156.89 158.41 153.08 154.28 26.32 Thousand
01 Feb, 2024 144.43 147.36 144.28 146.6 372.00
31 Jan, 2024 146.31 146.95 145.85 146.95 211.00
30 Jan, 2024 144.07 145.8 143.51 145.15 565.00
29 Jan, 2024 144.61 144.69 143.79 143.79 213.00
26 Jan, 2024 144.0 145.15 143.28 145.15 1045.00
25 Jan, 2024 139.9 141.93 139.82 141.93 574.00
24 Jan, 2024 141.68 142.03 139.23 139.23 216.00