Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 143.76 144.69 142.83 143.56 890.00
09 Apr, 2024 143.95 145.2 143.42 143.66 502.00
08 Apr, 2024 146.32 146.32 144.89 144.98 187.00
05 Apr, 2024 145.91 146.59 144.48 145.84 914.00
04 Apr, 2024 147.5 147.88 147.12 147.62 226.00
03 Apr, 2024 147.76 148.22 146.2 146.86 231.00
02 Apr, 2024 150.59 151.07 148.95 149.43 756.00
28 Mar, 2024 153.71 153.8 152.27 153.03 1671.00
27 Mar, 2024 149.93 152.65 149.93 152.07 550.00
26 Mar, 2024 151.61 151.98 150.45 150.73 1109.00