Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 141.9 142.31 140.53 140.53 722.00
07 May, 2024 139.41 141.38 139.41 140.94 943.00
03 May, 2024 139.19 142.65 138.51 139.31 321.00
02 May, 2024 139.77 141.1 138.53 140.03 742.00
01 May, 2024 140.18 141.53 137.0 141.53 1348.00
30 Apr, 2024 148.33 148.35 146.68 148.0 106.00
29 Apr, 2024 146.94 148.58 146.48 148.41 28.98 Thousand
26 Apr, 2024 147.51 148.34 147.47 147.47 200.00
25 Apr, 2024 147.8 148.26 147.7 148.18 11.58 Thousand
24 Apr, 2024 144.73 147.89 144.73 147.89 184.00