The Clorox Company (0I0J.L)

USD 161.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 137.38 137.38 136.14 136.14 33.00
20 Sep, 2023 138.22 138.43 137.65 138.01 153.00
19 Sep, 2023 141.35 141.48 138.06 138.9 485.00
18 Sep, 2023 144.89 145.85 144.89 145.85 25.00
15 Sep, 2023 148.54 148.65 146.29 146.29 189.00
14 Sep, 2023 148.4 149.1 148.04 148.55 33.00