Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 133.77 134.52 133.77 133.97 24.00
21 May, 2024 135.28 135.28 133.93 134.0 12.00
20 May, 2024 135.51 135.81 135.11 135.25 222.00
17 May, 2024 136.6 137.12 134.98 135.15 419.00
16 May, 2024 138.91 139.15 137.65 138.14 24.00
15 May, 2024 138.8 139.15 138.08 138.68 482.00
14 May, 2024 140.75 142.05 137.95 138.3 429.00
13 May, 2024 143.5 144.01 141.8 141.82 2325.00
10 May, 2024 141.38 143.36 141.38 143.36 120.00
09 May, 2024 140.99 141.89 140.32 141.88 1002.00