Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 136.24 137.08 135.48 136.09 227.00
20 Jun, 2024 138.0 138.7 136.08 136.08 1293.00
18 Jun, 2024 138.21 138.58 136.8 138.58 314.00
17 Jun, 2024 134.4 138.46 134.4 138.04 1032.00
14 Jun, 2024 133.32 133.32 133.29 133.29 4.00
13 Jun, 2024 132.19 133.05 131.13 133.05 10.49 Thousand
12 Jun, 2024 132.63 132.63 131.04 131.68 416.00
11 Jun, 2024 131.18 132.16 130.22 132.08 702.00
10 Jun, 2024 133.2 133.2 129.96 131.7 818.00
07 Jun, 2024 133.26 133.96 132.68 132.99 993.00