The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 130.98 131.53 128.66 128.74 19.97 Thousand
24 May, 2024 131.68 131.75 130.91 130.91 111.00
23 May, 2024 132.6 133.32 131.81 131.81 374.00
22 May, 2024 133.77 134.52 133.77 133.8 24.00
21 May, 2024 135.28 135.28 133.93 134.0 12.00
20 May, 2024 135.51 135.81 135.11 135.25 222.00
17 May, 2024 136.6 137.12 134.98 134.98 419.00
16 May, 2024 138.91 139.15 137.65 138.14 24.00
15 May, 2024 138.8 139.15 138.08 138.68 564.00
14 May, 2024 140.75 142.05 137.95 138.3 429.00