The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 131.18 132.16 130.22 132.09 702.00
10 Jun, 2024 133.2 133.2 129.96 131.1 818.00
07 Jun, 2024 133.26 133.96 132.68 133.25 993.00
06 Jun, 2024 131.78 132.76 131.78 132.57 1039.00
05 Jun, 2024 131.96 132.45 130.94 131.97 2031.00
04 Jun, 2024 131.78 133.16 131.39 133.16 250.00
03 Jun, 2024 131.79 132.66 130.58 130.59 1595.00
31 May, 2024 129.24 130.06 127.96 129.77 1049.00
30 May, 2024 128.08 129.67 128.01 128.73 227.00
29 May, 2024 128.11 128.3 127.73 128.17 498.00