Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 143.88 145.58 142.05 142.05 989.00
02 Aug, 2024 139.79 144.99 138.97 144.01 1048.00
01 Aug, 2024 131.88 133.79 131.11 133.79 809.00
31 Jul, 2024 132.35 132.96 130.76 132.68 811.00
30 Jul, 2024 133.32 133.32 129.5 131.53 814.00
29 Jul, 2024 134.66 134.81 132.33 134.13 697.00
26 Jul, 2024 134.52 135.3 133.71 134.81 469.00
25 Jul, 2024 133.05 135.28 133.05 134.05 575.00
24 Jul, 2024 133.28 133.5 131.74 132.54 225.00
23 Jul, 2024 132.72 132.72 131.56 131.56 193.00