Clorox Co. (0I0J)
USD 120.02
(-1.01%)
USD 120.02
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 132.87 | 133.88 | 132.07 | 132.6 | 192.00 |
| 05 Jul, 2024 | 132.69 | 133.09 | 131.5 | 132.69 | 869.00 |
| 03 Jul, 2024 | 134.04 | 134.04 | 132.41 | 132.41 | 2302.00 |
| 02 Jul, 2024 | 134.79 | 134.79 | 133.63 | 133.74 | 816.00 |
| 01 Jul, 2024 | 136.75 | 137.62 | 134.68 | 134.69 | 126.00 |
| 28 Jun, 2024 | 136.6 | 137.05 | 136.12 | 136.22 | 682.00 |
| 27 Jun, 2024 | 135.09 | 137.29 | 134.88 | 136.87 | 392.00 |
| 26 Jun, 2024 | 133.06 | 135.8 | 133.06 | 135.8 | 473.00 |
| 25 Jun, 2024 | 137.22 | 137.22 | 134.26 | 134.3 | 52.00 |
| 24 Jun, 2024 | 135.64 | 137.7 | 135.64 | 136.21 | 677.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H