The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 143.5 144.01 141.8 141.82 2325.00
10 May, 2024 141.38 143.36 141.38 143.36 161.00
09 May, 2024 140.99 141.89 140.32 141.89 1002.00
08 May, 2024 141.9 142.31 140.53 140.53 773.00
07 May, 2024 139.41 141.38 139.41 140.89 2193.00
03 May, 2024 139.19 142.65 138.51 139.31 314.00
02 May, 2024 139.77 141.1 138.53 139.46 740.00
01 May, 2024 140.18 141.53 137.0 141.53 1348.00
30 Apr, 2024 148.33 148.35 146.68 147.17 104.00
29 Apr, 2024 146.94 148.58 146.48 148.41 28.98 Thousand