Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 145.53 148.95 145.53 148.95 682.00
16 Aug, 2024 146.0 146.61 145.7 145.92 1008.00
15 Aug, 2024 145.09 145.09 143.55 144.24 1012.00
14 Aug, 2024 142.55 144.58 142.55 144.12 399.00
13 Aug, 2024 142.0 143.41 141.19 143.22 529.00
12 Aug, 2024 141.47 142.56 141.26 141.48 289.00
09 Aug, 2024 143.83 143.83 141.21 142.54 139.00
08 Aug, 2024 143.77 144.36 143.23 143.23 106.00
07 Aug, 2024 145.02 146.59 144.52 145.12 1238.00
06 Aug, 2024 143.9 143.9 141.91 142.95 201.00