The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 133.06 135.8 133.06 135.29 473.00
25 Jun, 2024 137.22 137.22 134.26 134.26 52.00
24 Jun, 2024 135.64 137.7 135.64 136.51 677.00
21 Jun, 2024 136.24 137.08 135.48 135.48 227.00
20 Jun, 2024 138.0 138.7 136.11 136.11 1293.00
18 Jun, 2024 138.21 138.58 136.8 138.58 314.00
17 Jun, 2024 134.4 138.46 134.4 138.03 1032.00
14 Jun, 2024 133.32 133.32 133.29 133.29 4.00
13 Jun, 2024 132.19 132.82 131.13 132.82 10.49 Thousand
12 Jun, 2024 132.63 132.63 131.04 131.68 416.00