Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 163.95 165.9 163.67 163.67 389.00
17 Sep, 2024 165.07 165.8 163.65 165.01 363.00
16 Sep, 2024 167.7 169.0 165.7 166.17 375.00
13 Sep, 2024 164.27 166.17 164.27 166.05 122.00
12 Sep, 2024 164.03 164.04 162.15 164.04 386.00
11 Sep, 2024 165.49 166.96 162.44 163.4 504.00
10 Sep, 2024 164.51 167.55 164.51 166.41 131.00
09 Sep, 2024 164.74 166.34 163.76 166.12 424.00
06 Sep, 2024 165.02 166.38 164.74 165.47 383.00
05 Sep, 2024 163.95 165.66 163.74 164.54 3249.00