Clorox Co. (0I0J)

USD 120.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 164.97 164.97 163.23 164.02 255.00
01 Oct, 2024 165.33 166.92 164.25 164.37 606.00
30 Sep, 2024 162.76 164.05 161.96 162.46 1077.00
27 Sep, 2024 162.01 163.4 161.51 163.32 268.00
26 Sep, 2024 162.78 163.9 161.95 162.21 360.00
25 Sep, 2024 165.74 165.74 163.05 163.71 175.00
24 Sep, 2024 164.37 166.62 164.17 164.62 362.00
23 Sep, 2024 162.13 165.22 161.74 165.07 246.00
20 Sep, 2024 162.62 163.95 162.56 163.95 121.00
19 Sep, 2024 162.97 163.55 161.46 161.69 223.00