The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 165.02 166.38 164.74 164.74 955.00
05 Sep, 2024 163.95 165.66 163.74 163.83 3274.00
04 Sep, 2024 160.75 163.5 160.75 162.64 508.00
03 Sep, 2024 159.95 162.66 159.63 162.63 994.00
30 Aug, 2024 157.8 158.96 157.77 157.9 338.00
29 Aug, 2024 154.92 157.3 154.86 156.85 370.00
28 Aug, 2024 157.31 157.33 154.98 155.07 7941.00
27 Aug, 2024 154.6 157.08 154.6 156.2 539.00
26 Aug, 2024 152.05 154.47 152.05 154.05 99.00
23 Aug, 2024 151.49 152.19 150.63 151.89 241.00