Clorox Co. (0I0J)

USD 120.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 161.65 163.04 161.5 162.89 551.00
15 Oct, 2024 162.61 163.96 162.61 163.23 581.00
14 Oct, 2024 160.03 161.57 160.03 161.03 20.00
11 Oct, 2024 158.0 160.17 158.0 160.17 379.00
10 Oct, 2024 159.07 159.49 158.0 158.25 317.00
09 Oct, 2024 160.29 160.34 158.78 159.65 600.00
08 Oct, 2024 159.35 160.17 157.13 159.55 133.00
07 Oct, 2024 160.4 161.01 160.0 160.33 220.00
04 Oct, 2024 161.37 161.82 159.65 161.54 5038.00
03 Oct, 2024 163.72 163.72 161.94 162.43 86.00