The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.55 151.63 151.0 151.0 620.00
21 Aug, 2024 152.0 152.3 150.62 151.36 220.00
20 Aug, 2024 149.23 151.01 149.1 150.94 439.00
19 Aug, 2024 145.53 148.79 145.53 148.72 1454.00
16 Aug, 2024 146.0 146.61 145.7 145.92 1008.00
15 Aug, 2024 145.09 145.09 143.55 144.24 1012.00
14 Aug, 2024 142.55 144.58 142.55 144.12 399.00
13 Aug, 2024 142.0 143.41 141.19 143.24 529.00
12 Aug, 2024 141.47 142.56 141.26 141.48 289.00
09 Aug, 2024 143.83 143.83 141.21 142.54 239.00