Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 144.73 147.89 144.73 147.89 184.00
23 Apr, 2024 144.97 146.19 144.26 145.75 3171.00
22 Apr, 2024 144.5 145.86 143.18 145.86 704.00
19 Apr, 2024 143.19 143.19 141.99 142.78 181.00
18 Apr, 2024 142.29 143.07 142.29 142.5 1449.00
17 Apr, 2024 142.49 143.02 141.09 142.37 498.00
16 Apr, 2024 140.8 142.43 140.78 142.23 1291.00
15 Apr, 2024 143.24 143.29 140.44 140.7 3743.00
12 Apr, 2024 144.43 144.49 142.23 142.27 944.00
11 Apr, 2024 145.41 145.52 144.46 145.46 106.00