The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 152.75 153.47 151.72 151.9 262.00
20 Feb, 2024 153.61 153.89 151.83 153.61 991.00
16 Feb, 2024 152.81 153.16 151.57 152.01 136.00
15 Feb, 2024 152.71 153.67 152.18 152.66 67.00
14 Feb, 2024 153.1 153.1 151.58 151.58 202.00
13 Feb, 2024 153.48 154.57 151.77 151.77 253.00
12 Feb, 2024 153.0 153.33 151.55 153.16 60.00
09 Feb, 2024 153.99 155.33 149.45 152.52 564.00
08 Feb, 2024 155.54 155.83 153.7 154.04 922.00
07 Feb, 2024 155.12 156.62 155.12 156.62 664.00