The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 144.0 145.15 143.28 145.15 1045.00
25 Jan, 2024 139.9 141.93 139.82 141.93 574.00
24 Jan, 2024 141.68 142.03 139.23 139.23 216.00
23 Jan, 2024 142.96 144.95 142.3 142.76 759.00
22 Jan, 2024 141.51 142.84 141.45 142.55 162.00
19 Jan, 2024 142.26 143.95 141.28 142.63 1307.00
18 Jan, 2024 143.9 143.9 142.33 142.33 1552.00
17 Jan, 2024 144.46 145.27 142.86 145.01 569.00
16 Jan, 2024 142.95 143.36 142.36 143.31 342.00
12 Jan, 2024 143.37 143.42 142.61 142.65 493.00