The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.32 142.52 140.34 142.12 869.00
29 Nov, 2023 143.04 144.01 141.5 142.2 273.00
28 Nov, 2023 142.1 143.47 142.1 143.33 397.00
27 Nov, 2023 141.35 141.83 140.66 141.68 6.00
24 Nov, 2023 140.62 141.33 139.88 141.08 360.00
22 Nov, 2023 139.52 142.17 139.52 140.38 2469.00
21 Nov, 2023 137.67 140.03 137.36 139.8 2816.00
20 Nov, 2023 138.34 138.9 136.72 137.37 13.3 Thousand
17 Nov, 2023 139.04 139.73 138.97 139.51 46.00
16 Nov, 2023 138.83 139.85 138.06 138.99 4318.00