Clean Energy Fuels Corp. (0I04.L)
USD 1.45
(2.72%)
USD 1.45
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 11.36 Thousand |
| 10 Mar, 2025 | 1.79 | 1.84 | 1.78 | 1.8 | 8082.00 |
| 07 Mar, 2025 | 1.85 | 1.86 | 1.79 | 1.83 | 6059.00 |
| 06 Mar, 2025 | 1.88 | 1.89 | 1.85 | 1.85 | 3162.00 |
| 05 Mar, 2025 | 1.9 | 1.91 | 1.86 | 1.88 | 4487.00 |
| 04 Mar, 2025 | 1.9 | 1.91 | 1.8 | 1.89 | 10.51 Thousand |
| 03 Mar, 2025 | 2.09 | 2.14 | 2.02 | 2.02 | 36.07 Thousand |
| 28 Feb, 2025 | 2.02 | 2.04 | 1.98 | 2.02 | 6818.00 |
| 27 Feb, 2025 | 1.99 | 2.07 | 1.97 | 2.03 | 42.4 Thousand |
| 26 Feb, 2025 | 2.04 | 2.07 | 1.93 | 1.94 | 64.77 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX