Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.81 | 1.89 | 1.77 | 1.87 | 4796.00 |
| 12 Jun, 2025 | 1.88 | 1.9 | 1.84 | 1.84 | 1851.00 |
| 11 Jun, 2025 | 1.94 | 1.96 | 1.89 | 1.91 | 15.5 Thousand |
| 10 Jun, 2025 | 1.92 | 1.99 | 1.87 | 1.93 | 11.93 Thousand |
| 09 Jun, 2025 | 1.93 | 1.93 | 1.83 | 1.89 | 6164.00 |
| 06 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.84 | 4154.00 |
| 05 Jun, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 3906.00 |
| 04 Jun, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 2533.00 |
| 03 Jun, 2025 | 1.72 | 1.86 | 1.69 | 1.85 | 7161.00 |
| 02 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.77 | 1332.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX