Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.81 | 3.86 | 3.74 | 3.77 | 1709.00 |
| 25 Sep, 2023 | 3.93 | 3.98 | 3.83 | 3.83 | 9552.00 |
| 22 Sep, 2023 | 3.97 | 4.01 | 3.97 | 3.97 | 324.00 |
| 21 Sep, 2023 | 4.01 | 4.05 | 3.94 | 4.05 | 1036.00 |
| 20 Sep, 2023 | 4.09 | 4.17 | 4.09 | 4.13 | 2737.00 |
| 19 Sep, 2023 | 4.1 | 4.21 | 4.1 | 4.15 | 1847.00 |
| 18 Sep, 2023 | 4.35 | 4.35 | 4.12 | 4.12 | 6022.00 |
| 15 Sep, 2023 | 4.57 | 4.63 | 4.5 | 4.5 | 4048.00 |
| 14 Sep, 2023 | 4.53 | 4.6 | 4.52 | 4.58 | 1735.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX