Clean Energy Fuels Corp. (0I04.L)
USD 1.41
(3.6%)
USD 1.41
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 3643.00 |
| 14 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 |
| 11 Apr, 2025 | 1.49 | 1.49 | 1.42 | 1.43 | 1502.00 |
| 10 Apr, 2025 | 1.55 | 1.55 | 1.44 | 1.44 | 25.35 Thousand |
| 09 Apr, 2025 | 1.33 | 1.53 | 1.33 | 1.47 | 7210.00 |
| 08 Apr, 2025 | 1.49 | 1.5 | 1.35 | 1.35 | 13.25 Thousand |
| 07 Apr, 2025 | 1.38 | 1.54 | 1.36 | 1.49 | 29.56 Thousand |
| 04 Apr, 2025 | 1.43 | 1.45 | 1.37 | 1.41 | 28.78 Thousand |
| 03 Apr, 2025 | 1.5 | 1.52 | 1.42 | 1.51 | 5651.00 |
| 02 Apr, 2025 | 1.51 | 1.58 | 1.51 | 1.56 | 22.04 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX