Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.77 | 1332.00 |
| 30 May, 2025 | 1.82 | 1.84 | 1.77 | 1.77 | 3631.00 |
| 29 May, 2025 | 1.92 | 1.92 | 1.85 | 1.85 | 6311.00 |
| 28 May, 2025 | 1.84 | 1.86 | 1.8 | 1.86 | 14.06 Thousand |
| 27 May, 2025 | 1.92 | 1.93 | 1.84 | 1.86 | 11.28 Thousand |
| 23 May, 2025 | 1.8 | 1.91 | 1.8 | 1.91 | 10.01 Thousand |
| 22 May, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 18.51 Thousand |
| 21 May, 2025 | 1.91 | 1.91 | 1.8 | 1.8 | 19.28 Thousand |
| 20 May, 2025 | 2.03 | 2.03 | 1.95 | 1.95 | 48.16 Thousand |
| 19 May, 2025 | 1.98 | 2.01 | 1.92 | 2.01 | 26.79 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX