Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.93 | 1.96 | 1.85 | 1.93 | 17.02 Thousand |
| 14 May, 2025 | 2.05 | 2.05 | 1.93 | 1.98 | 39.92 Thousand |
| 13 May, 2025 | 1.95 | 2.13 | 1.92 | 2.12 | 36.83 Thousand |
| 12 May, 2025 | 1.7 | 1.96 | 1.68 | 1.96 | 38.05 Thousand |
| 09 May, 2025 | 1.75 | 1.79 | 1.64 | 1.65 | 63.6 Thousand |
| 08 May, 2025 | 1.66 | 1.71 | 1.62 | 1.71 | 12.81 Thousand |
| 07 May, 2025 | 1.57 | 1.66 | 1.57 | 1.63 | 9330.00 |
| 06 May, 2025 | 1.48 | 1.59 | 1.48 | 1.55 | 3089.00 |
| 05 May, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 4241.00 |
| 02 May, 2025 | 1.49 | 1.54 | 1.48 | 1.53 | 8792.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX