Clean Energy Fuels Corp. (0I04.L)
USD 1.45
(2.72%)
USD 1.45
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.43 | 3.48 | 3.39 | 3.4 | 994.00 |
| 07 Feb, 2025 | 3.57 | 3.57 | 3.43 | 3.44 | 2361.00 |
| 06 Feb, 2025 | 3.57 | 3.61 | 3.48 | 3.5 | 5249.00 |
| 05 Feb, 2025 | 3.49 | 3.66 | 3.46 | 3.64 | 23.56 Thousand |
| 04 Feb, 2025 | 3.05 | 3.48 | 3.05 | 3.41 | 12.38 Thousand |
| 03 Feb, 2025 | 3.17 | 3.29 | 2.8 | 3.2 | 48 Thousand |
| 31 Jan, 2025 | 3.35 | 3.36 | 3.23 | 3.36 | 15.3 Thousand |
| 30 Jan, 2025 | 3.3 | 3.4 | 3.27 | 3.34 | 12.89 Thousand |
| 29 Jan, 2025 | 3.14 | 3.3 | 3.14 | 3.28 | 19.79 Thousand |
| 28 Jan, 2025 | 3.17 | 3.19 | 3.04 | 3.1 | 12.06 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX