USD 1.55
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.9 | 1.91 | 1.86 | 1.88 | 4487.00 |
04 Mar, 2025 | 1.9 | 1.91 | 1.8 | 1.89 | 10.51 Thousand |
03 Mar, 2025 | 2.09 | 2.14 | 2.02 | 2.02 | 36.07 Thousand |
28 Feb, 2025 | 2.02 | 2.04 | 1.98 | 2.02 | 6818.00 |
27 Feb, 2025 | 1.99 | 2.07 | 1.97 | 2.03 | 42.4 Thousand |
26 Feb, 2025 | 2.04 | 2.07 | 1.93 | 1.94 | 64.77 Thousand |
25 Feb, 2025 | 2.59 | 2.67 | 1.83 | 1.93 | 154.76 Thousand |
24 Feb, 2025 | 2.91 | 2.91 | 2.69 | 2.73 | 17.52 Thousand |
21 Feb, 2025 | 2.96 | 2.96 | 2.85 | 2.86 | 12.54 Thousand |
20 Feb, 2025 | 2.96 | 2.96 | 2.9 | 2.91 | 4057.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX