Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.03 | 3.04 | 2.94 | 3.03 | 5973.00 |
| 18 Feb, 2025 | 3.13 | 3.15 | 3.1 | 3.15 | 6327.00 |
| 14 Feb, 2025 | 3.19 | 3.22 | 3.14 | 3.16 | 1899.00 |
| 13 Feb, 2025 | 3.18 | 3.2 | 3.16 | 3.17 | 1029.00 |
| 12 Feb, 2025 | 3.24 | 3.27 | 3.22 | 3.24 | 8865.00 |
| 11 Feb, 2025 | 3.37 | 3.45 | 3.35 | 3.37 | 3467.00 |
| 10 Feb, 2025 | 3.43 | 3.48 | 3.39 | 3.4 | 994.00 |
| 07 Feb, 2025 | 3.57 | 3.57 | 3.43 | 3.44 | 2361.00 |
| 06 Feb, 2025 | 3.57 | 3.61 | 3.48 | 3.5 | 5249.00 |
| 05 Feb, 2025 | 3.49 | 3.66 | 3.46 | 3.64 | 23.56 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX