Clean Energy Fuels Corp. (0I04.L)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.49 | 3.54 | 3.4 | 3.46 | 9526.00 |
| 31 Oct, 2023 | 3.39 | 3.51 | 3.39 | 3.5 | 1715.00 |
| 30 Oct, 2023 | 3.44 | 3.45 | 3.34 | 3.41 | 755.00 |
| 27 Oct, 2023 | 3.62 | 3.62 | 3.37 | 3.39 | 17.38 Thousand |
| 26 Oct, 2023 | 3.52 | 3.55 | 3.49 | 3.52 | 1194.00 |
| 25 Oct, 2023 | 3.66 | 3.7 | 3.51 | 3.53 | 5711.00 |
| 24 Oct, 2023 | 3.78 | 3.87 | 3.75 | 3.75 | 628.00 |
| 23 Oct, 2023 | 3.76 | 3.85 | 3.68 | 3.78 | 3041.00 |
| 20 Oct, 2023 | 3.88 | 3.93 | 3.8 | 3.84 | 9552.00 |
| 19 Oct, 2023 | 4.04 | 4.04 | 3.95 | 4.0 | 422.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX