Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.71 | 3.93 | 3.71 | 3.93 | 4334.00 |
| 29 Dec, 2023 | 3.9 | 3.95 | 3.85 | 3.86 | 2702.00 |
| 28 Dec, 2023 | 4.02 | 4.11 | 4.0 | 4.08 | 4888.00 |
| 27 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.03 | 2924.00 |
| 26 Dec, 2023 | 4.01 | 4.05 | 3.98 | 4.0 | 864.00 |
| 22 Dec, 2023 | 3.8 | 3.88 | 3.78 | 3.88 | 21.74 Thousand |
| 21 Dec, 2023 | 3.6 | 3.77 | 3.6 | 3.73 | 16.77 Thousand |
| 20 Dec, 2023 | 3.75 | 3.75 | 3.66 | 3.71 | 18.91 Thousand |
| 19 Dec, 2023 | 3.65 | 3.85 | 3.64 | 3.76 | 27.73 Thousand |
| 18 Dec, 2023 | 3.74 | 3.8 | 3.64 | 3.72 | 1410.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX