Clean Energy Fuels Corp. (0I04.L)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.1 | 4.11 | 3.96 | 4.02 | 4454.00 |
| 17 Oct, 2023 | 3.93 | 4.11 | 3.88 | 4.08 | 3650.00 |
| 16 Oct, 2023 | 3.93 | 3.96 | 3.87 | 3.94 | 3580.00 |
| 13 Oct, 2023 | 3.87 | 3.9 | 3.83 | 3.87 | 217.00 |
| 12 Oct, 2023 | 3.91 | 3.95 | 3.83 | 3.87 | 2011.00 |
| 11 Oct, 2023 | 3.96 | 3.96 | 3.85 | 3.88 | 4741.00 |
| 10 Oct, 2023 | 3.71 | 3.92 | 3.71 | 3.86 | 4142.00 |
| 09 Oct, 2023 | 3.71 | 3.77 | 3.63 | 3.66 | 1083.00 |
| 06 Oct, 2023 | 3.54 | 3.77 | 3.54 | 3.77 | 1973.00 |
| 05 Oct, 2023 | 3.52 | 3.57 | 3.47 | 3.51 | 1901.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX