Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.59 | 3.7 | 3.55 | 3.67 | 4809.00 |
| 30 Nov, 2023 | 3.52 | 3.75 | 3.52 | 3.66 | 8964.00 |
| 29 Nov, 2023 | 3.47 | 3.57 | 3.47 | 3.53 | 1905.00 |
| 28 Nov, 2023 | 3.41 | 3.43 | 3.35 | 3.42 | 1494.00 |
| 27 Nov, 2023 | 3.46 | 3.47 | 3.39 | 3.44 | 1719.00 |
| 24 Nov, 2023 | 3.53 | 3.53 | 3.44 | 3.46 | 2115.00 |
| 22 Nov, 2023 | 3.48 | 3.52 | 3.46 | 3.5 | 1747.00 |
| 21 Nov, 2023 | 3.56 | 3.57 | 3.43 | 3.44 | 2486.00 |
| 20 Nov, 2023 | 3.43 | 3.7 | 3.35 | 3.68 | 7071.00 |
| 17 Nov, 2023 | 3.32 | 3.42 | 3.3 | 3.42 | 4427.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX