Clean Energy Fuels Corp. (0I04.L)
USD 1.5
(4.93%)
USD 1.5
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.54 | 3.66 | 3.49 | 3.53 | 2249.00 |
| 14 Nov, 2023 | 3.4 | 3.53 | 3.36 | 3.45 | 8137.00 |
| 13 Nov, 2023 | 3.29 | 3.35 | 3.23 | 3.25 | 963.00 |
| 10 Nov, 2023 | 3.35 | 3.45 | 3.1 | 3.26 | 32.44 Thousand |
| 09 Nov, 2023 | 3.61 | 3.69 | 3.5 | 3.5 | 5574.00 |
| 08 Nov, 2023 | 3.67 | 3.67 | 3.57 | 3.59 | 873.00 |
| 07 Nov, 2023 | 3.61 | 3.63 | 3.55 | 3.62 | 750.00 |
| 06 Nov, 2023 | 3.84 | 3.87 | 3.65 | 3.65 | 3880.00 |
| 03 Nov, 2023 | 3.89 | 4.02 | 3.85 | 3.86 | 10.31 Thousand |
| 02 Nov, 2023 | 3.58 | 3.85 | 3.58 | 3.85 | 8142.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX