Clean Energy Fuels Corp. (0I04.L)
USD 1.5
(4.93%)
USD 1.5
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.58 | 3.89 | 3.58 | 3.89 | 30.58 Thousand |
| 13 Dec, 2023 | 3.16 | 3.49 | 3.14 | 3.33 | 67.24 Thousand |
| 12 Dec, 2023 | 3.58 | 3.59 | 3.03 | 3.11 | 37.44 Thousand |
| 11 Dec, 2023 | 3.5 | 3.57 | 3.45 | 3.55 | 4406.00 |
| 08 Dec, 2023 | 3.38 | 3.44 | 3.37 | 3.4 | 20.09 Thousand |
| 07 Dec, 2023 | 3.38 | 3.38 | 3.33 | 3.35 | 6658.00 |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.43 | 3.46 | 5214.00 |
| 05 Dec, 2023 | 3.59 | 3.61 | 3.54 | 3.54 | 4395.00 |
| 04 Dec, 2023 | 3.7 | 3.71 | 3.61 | 3.61 | 3845.00 |
| 01 Dec, 2023 | 3.59 | 3.7 | 3.55 | 3.67 | 4809.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX