Clean Energy Fuels Corp. (0I04.L)
USD 1.43
(-0.73%)
USD 1.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.44 | 3.49 | 3.37 | 3.37 | 760.00 |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.32 | 3.4 | 2524.00 |
| 10 Jan, 2024 | 3.45 | 3.48 | 3.4 | 3.45 | 2196.00 |
| 09 Jan, 2024 | 3.57 | 3.57 | 3.46 | 3.46 | 1525.00 |
| 08 Jan, 2024 | 3.56 | 3.58 | 3.5 | 3.58 | 2013.00 |
| 05 Jan, 2024 | 3.59 | 3.7 | 3.59 | 3.61 | 1673.00 |
| 04 Jan, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 541.00 |
| 03 Jan, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 3421.00 |
| 02 Jan, 2024 | 3.71 | 3.93 | 3.71 | 3.93 | 4334.00 |
| 29 Dec, 2023 | 3.9 | 3.95 | 3.85 | 3.86 | 2702.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX