Clean Energy Fuels Corp. (0I04.L)
USD 1.43
(-0.73%)
USD 1.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.07 | 3.11 | 3.0 | 3.09 | 1983.00 |
| 26 Jan, 2024 | 3.15 | 3.2 | 3.1 | 3.12 | 2290.00 |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 1973.00 |
| 24 Jan, 2024 | 3.24 | 3.3 | 3.18 | 3.21 | 18.03 Thousand |
| 23 Jan, 2024 | 3.29 | 3.34 | 3.17 | 3.17 | 1226.00 |
| 22 Jan, 2024 | 3.15 | 3.25 | 3.14 | 3.23 | 6745.00 |
| 19 Jan, 2024 | 3.13 | 3.13 | 3.04 | 3.08 | 6749.00 |
| 18 Jan, 2024 | 3.3 | 3.31 | 2.98 | 2.99 | 13.22 Thousand |
| 17 Jan, 2024 | 3.3 | 3.38 | 3.3 | 3.33 | 1685.00 |
| 16 Jan, 2024 | 3.37 | 3.4 | 3.35 | 3.39 | 1194.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX