Clean Energy Fuels Corp. (0I04.L)
USD 1.43
(-0.73%)
USD 1.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.06 | 3.07 | 2.99 | 3.06 | 5604.00 |
| 26 Feb, 2024 | 2.98 | 2.98 | 2.92 | 2.92 | 5257.00 |
| 23 Feb, 2024 | 2.92 | 2.97 | 2.88 | 2.97 | 7291.00 |
| 22 Feb, 2024 | 3.08 | 3.08 | 3.01 | 3.04 | 3330.00 |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 362.00 |
| 20 Feb, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 1697.00 |
| 16 Feb, 2024 | 3.17 | 3.2 | 3.12 | 3.18 | 3064.00 |
| 15 Feb, 2024 | 3.05 | 3.14 | 3.05 | 3.11 | 5170.00 |
| 14 Feb, 2024 | 2.96 | 3.06 | 2.94 | 2.98 | 5108.00 |
| 13 Feb, 2024 | 3.02 | 3.02 | 2.89 | 2.92 | 5041.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX