Clean Energy Fuels Corp. (0I04.L)
USD 1.43
(-0.73%)
USD 1.43
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.94 | 3.14 | 2.94 | 3.13 | 6748.00 |
| 09 Feb, 2024 | 2.93 | 2.96 | 2.91 | 2.95 | 3940.00 |
| 08 Feb, 2024 | 2.82 | 2.94 | 2.82 | 2.92 | 7439.00 |
| 07 Feb, 2024 | 2.87 | 2.88 | 2.79 | 2.8 | 3649.00 |
| 06 Feb, 2024 | 2.76 | 2.91 | 2.74 | 2.89 | 1053.00 |
| 05 Feb, 2024 | 2.89 | 2.89 | 2.74 | 2.76 | 40.34 Thousand |
| 02 Feb, 2024 | 3.0 | 3.0 | 2.89 | 2.89 | 5145.00 |
| 01 Feb, 2024 | 3.0 | 3.09 | 2.98 | 3.01 | 20.45 Thousand |
| 31 Jan, 2024 | 3.03 | 3.07 | 2.99 | 3.05 | 6179.00 |
| 30 Jan, 2024 | 3.07 | 3.09 | 3.01 | 3.03 | 28.25 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX