Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.03 | 3.07 | 2.99 | 3.05 | 6179.00 |
| 30 Jan, 2024 | 3.07 | 3.09 | 3.01 | 3.03 | 28.25 Thousand |
| 29 Jan, 2024 | 3.07 | 3.11 | 3.0 | 3.09 | 1983.00 |
| 26 Jan, 2024 | 3.15 | 3.2 | 3.1 | 3.12 | 2290.00 |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 1973.00 |
| 24 Jan, 2024 | 3.24 | 3.3 | 3.18 | 3.21 | 18.03 Thousand |
| 23 Jan, 2024 | 3.29 | 3.34 | 3.17 | 3.17 | 1226.00 |
| 22 Jan, 2024 | 3.15 | 3.25 | 3.14 | 3.23 | 6745.00 |
| 19 Jan, 2024 | 3.13 | 3.13 | 3.04 | 3.08 | 6749.00 |
| 18 Jan, 2024 | 3.3 | 3.31 | 2.98 | 2.99 | 13.22 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX