Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.4 27.48 27.33 27.38 299.00
29 Nov, 2023 26.79 27.46 26.79 27.38 269.00
28 Nov, 2023 26.42 26.48 26.2 26.48 36.00
27 Nov, 2023 26.58 26.69 26.31 26.34 844.00
24 Nov, 2023 26.62 26.93 26.62 26.89 227.00
22 Nov, 2023 26.98 26.98 26.69 26.69 580.00
21 Nov, 2023 26.96 27.04 26.91 27.0 2283.00
20 Nov, 2023 27.65 27.65 27.14 27.5 932.00
17 Nov, 2023 27.41 27.74 27.26 27.74 766.00
16 Nov, 2023 27.4 27.49 26.76 26.83 1091.00