Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 27.83 28.11 27.8 27.89 806.00
17 Aug, 2023 28.47 28.47 28.23 28.23 555.00
16 Aug, 2023 28.24 28.25 28.18 28.25 2564.00
15 Aug, 2023 28.97 28.97 28.35 28.35 1898.00
14 Aug, 2023 29.93 29.93 29.72 29.72 440.00
11 Aug, 2023 30.71 30.71 30.71 30.71 422.00
10 Aug, 2023 31.0 31.06 30.63 30.68 400.00
09 Aug, 2023 30.81 30.94 30.55 30.55 59.28 Thousand
08 Aug, 2023 30.2 30.8 29.81 30.8 760.00
07 Aug, 2023 31.89 31.89 31.62 31.62 1115.00