Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 31.36 31.36 30.84 30.84 570.00
20 Jul, 2023 31.28 31.32 30.52 31.0 9363.00
19 Jul, 2023 29.09 31.21 29.09 31.21 2662.00
18 Jul, 2023 28.75 28.96 28.75 28.96 294.00
17 Jul, 2023 27.91 28.14 27.88 28.14 1740.00
14 Jul, 2023 27.97 27.97 27.46 27.46 407.00
13 Jul, 2023 28.36 28.53 28.36 28.38 9251.00
12 Jul, 2023 28.26 28.5 28.2 28.25 7892.00
11 Jul, 2023 26.95 27.28 26.87 27.26 105.00
10 Jul, 2023 26.71 26.83 26.65 26.77 6772.00