Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.35 23.56 23.1 23.1 1155.00
31 Oct, 2023 23.18 23.33 22.87 23.32 748.00
30 Oct, 2023 23.13 23.36 22.9 23.36 3010.00
27 Oct, 2023 23.6 23.6 22.9 22.9 4080.00
26 Oct, 2023 23.66 24.01 23.63 23.63 354.00
25 Oct, 2023 23.19 23.32 23.01 23.07 2374.00
24 Oct, 2023 23.86 23.93 23.3 23.57 152.22 Thousand
23 Oct, 2023 23.85 24.19 23.71 24.07 1731.00
20 Oct, 2023 24.75 24.78 23.61 24.22 4025.00
19 Oct, 2023 25.57 25.85 25.27 25.27 2582.00