Citizens Financial Group Inc. (0HYP)

USD 50.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 28.09 28.17 28.0 28.0 180.00
30 Aug, 2023 28.27 28.37 28.21 28.26 2320.00
29 Aug, 2023 27.42 28.18 27.42 28.18 3195.00
25 Aug, 2023 27.18 27.18 26.69 26.8 1326.00
24 Aug, 2023 27.25 27.43 27.09 27.11 147.00
23 Aug, 2023 26.75 26.89 26.74 26.89 215.47 Thousand
22 Aug, 2023 27.45 27.45 26.82 26.82 152.00
21 Aug, 2023 27.67 27.67 27.36 27.39 371.00
18 Aug, 2023 27.83 28.11 27.8 27.89 806.00
17 Aug, 2023 28.47 28.47 28.23 28.23 555.00