Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31.54 34.7 31.54 33.83 209.41 Thousand
13 Dec, 2023 29.27 29.36 29.27 29.33 18.00
12 Dec, 2023 29.34 29.44 29.29 29.29 70.00
11 Dec, 2023 29.4 29.77 29.24 29.74 808.00
08 Dec, 2023 29.33 29.77 29.32 29.72 729.00
07 Dec, 2023 28.88 29.3 28.85 29.0 454.00
06 Dec, 2023 29.42 30.06 29.42 29.58 2504.00
05 Dec, 2023 28.33 29.24 28.33 29.0 3103.00
04 Dec, 2023 28.1 28.75 28.07 28.62 4228.00
01 Dec, 2023 27.17 28.47 27.17 28.47 1820.00