Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.33 32.05 31.26 31.48 394.00
16 Jan, 2024 31.01 31.39 30.77 31.35 7657.00
12 Jan, 2024 32.68 32.72 31.64 31.76 950.00
11 Jan, 2024 33.15 33.15 32.41 32.48 61.00
10 Jan, 2024 33.18 33.31 32.98 33.27 431.00
09 Jan, 2024 33.34 33.44 33.34 33.42 170.00
08 Jan, 2024 33.12 33.46 33.05 33.46 4067.00
05 Jan, 2024 32.25 33.28 32.25 33.1 2277.00
04 Jan, 2024 32.14 32.6 31.95 32.6 37.28 Thousand
03 Jan, 2024 32.79 32.79 32.3 32.72 869.00