Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26.91 26.91 26.6 26.77 566.00
21 Sep, 2023 27.47 27.5 27.46 27.49 70.85 Thousand
20 Sep, 2023 27.85 27.89 27.57 27.57 996.00
19 Sep, 2023 27.15 27.15 26.94 27.06 1383.00
18 Sep, 2023 27.88 27.88 27.41 27.49 2219.00
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00
13 Sep, 2023 28.44 28.44 27.78 27.78 1655.00
12 Sep, 2023 27.72 28.54 27.72 28.52 1171.00
11 Sep, 2023 27.71 28.06 27.71 27.86 308.00