Citizens Financial Group Inc. (0HYP)

USD 50.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00
13 Sep, 2023 28.44 28.44 27.78 27.78 1655.00
12 Sep, 2023 27.72 28.54 27.72 28.52 1171.00
11 Sep, 2023 27.71 28.06 27.71 27.86 308.00
08 Sep, 2023 27.01 27.28 26.84 27.19 254.00
07 Sep, 2023 27.4 27.4 27.06 27.19 570.00
06 Sep, 2023 28.16 28.16 27.59 27.59 310.00
05 Sep, 2023 28.6 28.92 28.21 28.55 700.00
01 Sep, 2023 28.42 28.6 28.42 28.55 86.00