Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.75 24.78 23.61 24.22 4025.00
19 Oct, 2023 25.57 25.85 25.27 25.27 2582.00
18 Oct, 2023 25.74 26.49 25.26 25.98 1556.00
17 Oct, 2023 26.2 27.32 26.2 26.84 1304.00
16 Oct, 2023 26.13 26.55 26.0 26.55 60.00
13 Oct, 2023 26.68 26.68 25.57 25.57 1541.00
12 Oct, 2023 26.14 26.53 26.14 26.39 545.00
11 Oct, 2023 26.91 27.04 26.62 26.62 385.00
10 Oct, 2023 26.76 27.17 26.59 27.01 4994.00
09 Oct, 2023 26.01 26.11 25.79 26.03 447.00