Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.06 26.48 25.92 26.28 7749.00
02 Nov, 2023 23.59 24.9 23.59 24.87 18.98 Thousand
01 Nov, 2023 23.35 23.56 23.1 23.1 1155.00
31 Oct, 2023 23.18 23.33 22.87 23.32 748.00
30 Oct, 2023 23.13 23.36 22.9 23.36 3010.00
27 Oct, 2023 23.6 23.6 22.9 22.9 4080.00
26 Oct, 2023 23.66 24.01 23.63 23.63 354.00
25 Oct, 2023 23.19 23.32 23.01 23.07 2374.00
24 Oct, 2023 23.86 23.93 23.3 23.57 152.22 Thousand
23 Oct, 2023 23.85 24.19 23.71 24.07 1731.00