Citizens Financial Group Inc. (0HYP)

USD 48.27

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.58 27.39 26.58 27.29 61.78 Thousand
14 Nov, 2023 26.0 27.18 25.73 26.55 1245.00
13 Nov, 2023 25.01 25.23 24.8 24.94 5268.00
10 Nov, 2023 24.99 25.1 24.67 25.1 4535.00
09 Nov, 2023 25.83 25.84 25.56 25.56 633.00
08 Nov, 2023 25.83 25.83 25.65 25.68 264.00
07 Nov, 2023 25.45 25.7 25.45 25.7 15.00
06 Nov, 2023 26.17 26.31 25.6 25.6 61.63 Thousand
03 Nov, 2023 26.06 26.48 25.92 26.28 7749.00
02 Nov, 2023 23.59 24.9 23.59 24.87 18.98 Thousand