Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33.58 34.03 33.13 33.13 157.00
12 Apr, 2024 33.09 33.44 33.09 33.18 734.00
11 Apr, 2024 33.67 33.67 33.13 33.47 382.00
10 Apr, 2024 34.31 34.31 33.47 33.75 649.00
09 Apr, 2024 35.06 35.06 34.59 34.99 2349.00
08 Apr, 2024 34.34 34.84 34.27 34.84 198.00
05 Apr, 2024 33.85 34.17 33.84 34.06 823.00
04 Apr, 2024 35.52 35.52 35.17 35.17 1412.00
03 Apr, 2024 35.23 35.26 34.98 35.06 121.00
02 Apr, 2024 34.96 35.27 34.96 35.16 524.00