Citizens Financial Group Inc. (0HYP)

USD 46.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.4 29.77 29.24 29.74 808.00
08 Dec, 2023 29.33 29.77 29.32 29.72 729.00
07 Dec, 2023 28.88 29.3 28.85 29.0 454.00
06 Dec, 2023 29.42 30.06 29.42 29.58 2504.00
05 Dec, 2023 28.33 29.24 28.33 29.0 3103.00
04 Dec, 2023 28.1 28.75 28.07 28.62 4228.00
01 Dec, 2023 27.17 28.47 27.17 28.47 1820.00
30 Nov, 2023 27.4 27.48 27.33 27.38 299.00
29 Nov, 2023 26.79 27.46 26.79 27.38 269.00
28 Nov, 2023 26.42 26.48 26.2 26.48 36.00