Citizens Financial Group, Inc. (0HYP.L)

USD 36.59

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.91 26.0 25.73 25.76 8650.00
26 Sep, 2023 26.33 26.4 26.33 26.4 183.00
25 Sep, 2023 26.99 26.99 26.27 26.5 311.96 Thousand
22 Sep, 2023 26.91 26.91 26.6 26.76 566.00
21 Sep, 2023 27.47 27.5 27.46 27.49 70.85 Thousand
20 Sep, 2023 27.85 27.89 27.85 27.89 996.00
19 Sep, 2023 27.15 27.15 26.94 27.0 1383.00
18 Sep, 2023 27.88 27.88 27.41 27.49 2219.00
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00