Citizens Financial Group Inc. (0HYP)

USD 46.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.15 33.15 32.41 32.48 61.00
10 Jan, 2024 33.18 33.31 32.98 33.27 431.00
09 Jan, 2024 33.34 33.44 33.34 33.42 170.00
08 Jan, 2024 33.12 33.46 33.05 33.46 4067.00
05 Jan, 2024 32.25 33.28 32.25 33.1 2277.00
04 Jan, 2024 32.14 32.6 31.95 32.6 37.28 Thousand
03 Jan, 2024 32.79 32.79 32.3 32.72 869.00
02 Jan, 2024 33.0 33.8 32.76 33.8 2961.00
29 Dec, 2023 33.4 33.55 32.99 33.19 273.00
28 Dec, 2023 33.53 33.58 33.5 33.5 44.00