Citizens Financial Group Inc. (0HYP)

USD 47.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.61 33.91 33.57 33.91 750.00
23 Jan, 2024 33.38 33.51 32.97 33.29 51.00
22 Jan, 2024 32.59 32.91 32.59 32.86 455.00
19 Jan, 2024 31.71 32.46 31.71 32.46 2117.00
18 Jan, 2024 31.82 31.95 31.02 31.25 1677.00
17 Jan, 2024 31.33 32.05 31.26 31.48 394.00
16 Jan, 2024 31.01 31.39 30.77 31.35 7657.00
12 Jan, 2024 32.68 32.72 31.64 31.76 950.00
11 Jan, 2024 33.15 33.15 32.41 32.48 61.00
10 Jan, 2024 33.18 33.31 32.98 33.27 431.00